Pranda Jewelry Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.650	1.770	1.630	1.630	1.630	1,308,010
2026-10-21	1.630	1.640	1.620	1.640	1.640	239,910
2026-10-20	1.630	1.690	1.620	1.630	1.630	1,638,260
2026-10-19	1.600	1.870	1.600	1.610	1.610	6,667,120
2026-10-15	1.580	1.600	1.560	1.600	1.600	115,976
2026-10-14	1.540	1.550	1.540	1.540	1.540	74,206
2026-10-12	1.540	1.550	1.540	1.540	1.540	24,663
2026-10-09	1.550	1.570	1.540	1.540	1.540	105,670
2026-10-08	1.540	1.680	1.540	1.540	1.540	604,214
2026-10-07	1.500	1.540	1.480	1.530	1.530	75,000
2026-10-06	1.490	1.540	1.480	1.480	1.480	52,860
2026-10-05	1.500	1.500	1.490	1.500	1.500	8,090
2026-10-02	1.480	1.520	1.480	1.510	1.510	37,409
2026-10-01	1.500	1.540	1.500	1.500	1.500	140,700
2026-09-30	1.480	1.510	1.480	1.490	1.490	103,200
2026-09-29	1.510	1.510	1.490	1.500	1.500	122,700
2026-09-28	1.490	1.520	1.470	1.500	1.500	133,200
2026-09-25	1.520	1.550	1.480	1.500	1.500	752,213
2026-09-24	1.540	1.550	1.540	1.540	1.540	121,901
2026-09-23	1.540	1.590	1.530	1.540	1.540	210,360

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.