P.C.S. Machine Group Holding Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.940	2.940	2.860	2.900	2.900	299,845
2026-10-21	2.940	2.960	2.940	2.940	2.940	25,500
2026-10-20	2.920	2.960	2.920	2.940	2.940	123,302
2026-10-19	2.900	2.940	2.900	2.920	2.920	46,930
2026-10-15	2.940	2.960	2.900	2.960	2.960	52,103
2026-10-14	2.920	2.960	2.920	2.960	2.960	35,500
2026-10-12	2.920	2.920	2.920	2.920	2.920	5,700
2026-10-09	2.920	2.920	2.920	2.920	2.920	2,800
2026-10-08	2.920	2.940	2.920	2.920	2.920	17,096
2026-10-07	2.900	2.920	2.900	2.920	2.920	2,650
2026-10-06	2.900	2.920	2.900	2.900	2.900	22,952
2026-10-05	2.900	2.920	2.900	2.920	2.920	20,000
2026-10-02	2.900	2.920	2.900	2.900	2.900	40,475
2026-10-01	2.900	2.920	2.900	2.900	2.900	8,150
2026-09-30	2.920	2.920	2.900	2.900	2.900	60,900
2026-09-29	2.920	2.920	2.900	2.900	2.900	5,600
2026-09-28	2.920	2.940	2.900	2.900	2.900	17,600
2026-09-25	2.900	2.920	2.900	2.900	2.900	12,601
2026-09-24	2.920	2.920	2.900	2.900	2.900	35,301
2026-09-23	2.920	2.940	2.900	2.900	2.900	32,900
2026-09-22	2.900	2.920	2.900	2.920	2.920	22,300

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.