President Bakery Public Company Limited
About President Bakery Public Company Limited
President Bakery Public Company Limited is a Thai bakery business based in Thailand. It makes packaged bread and a range of baked goods, including cakes, pastries and snacks, sold under its Farmhouse brand. Its customers are everyday shoppers who buy the products through supermarkets, convenience stores and other retail outlets across the country. The company focuses on mass-produced bakery items for the domestic Thai market.
On this site President Bakery Public Company Limited appears as a stock on the Thailand Exchange (Thailand), code PB, with prices in Thai baht (THB). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 46.15 | Bearish |
| EMA 10 | 46.17 | Bearish |
| SMA 20 | 46.55 | Bearish |
| EMA 20 | 46.45 | Bearish |
| SMA 50 | 47.07 | Bearish |
| EMA 50 | 46.87 | Bearish |
| SMA 100 | 47.18 | Bearish |
| EMA 100 | 47.10 | Bearish |
| SMA 200 | 47.35 | Bearish |
| EMA 200 | 47.56 | Bearish |
| RSI (14) | 34.45 | Neutral |
| MACD (12, 26) | -0.34 | Bearish |
| Momentum (12) | -2.13 | Bearish |
| Stochastic %K (14) | 33.33 | Neutral |
| Williams %R (14) | -66.67 | Neutral |
| CCI (20) | -75.52 | Neutral |
S3 46.00 | S2 46.00 | S1 46.00 | Pivot 46.00 | R1 46.00 | R2 46.00 | R3 46.00 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.6200 | |
|
This payment: 0.6200 THB per share, ex-dividend 31 Aug 2026. On 31 Aug 2026 2.94% Share price that day 48.00 THB. Dividends in the 12 months up to that day: 1.41 THB (0.6200 + 0.7900). Today, latest close 22 Oct 2026 3.07% Share price 46.00 THB. Dividends in the last 12 months: 1.41 THB (0.6200 + 0.7900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7900 | |
|
This payment: 0.7900 THB per share, ex-dividend 11 May 2026. On 11 May 2026 3.30% Share price that day 45.50 THB. Dividends in the 12 months up to that day: 1.50 THB (0.7900 + 0.7100). Today, latest close 22 Oct 2026 3.07% Share price 46.00 THB. Dividends in the last 12 months: 1.41 THB (0.6200 + 0.7900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7100 | |
|
This payment: 0.7100 THB per share, ex-dividend 1 Sep 2025. On 1 Sep 2025 3.47% Share price that day 49.50 THB. Dividends in the 12 months up to that day: 1.72 THB (0.7100 + 1.01). Today, latest close 22 Oct 2026 3.07% Share price 46.00 THB. Dividends in the last 12 months: 1.41 THB (0.6200 + 0.7900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0100 | |
|
This payment: 1.0100 THB per share, ex-dividend 9 May 2025. On 9 May 2025 3.57% Share price that day 53.25 THB. Dividends in the 12 months up to that day: 1.90 THB (1.01 + 0.8900). Today, latest close 22 Oct 2026 3.07% Share price 46.00 THB. Dividends in the last 12 months: 1.41 THB (0.6200 + 0.7900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8900 | |
|
This payment: 0.8900 THB per share, ex-dividend 2 Sep 2024. On 2 Sep 2024 2.84% Share price that day 59.50 THB. Dividends in the 12 months up to that day: 1.69 THB (0.8900 + 0.8000). Today, latest close 22 Oct 2026 3.07% Share price 46.00 THB. Dividends in the last 12 months: 1.41 THB (0.6200 + 0.7900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8000 | |
|
This payment: 0.8000 THB per share, ex-dividend 13 May 2024. On 13 May 2024 2.09% Share price that day 67.00 THB. Dividends in the 12 months up to that day: 1.40 THB (0.8000 + 0.6000). Today, latest close 22 Oct 2026 3.07% Share price 46.00 THB. Dividends in the last 12 months: 1.41 THB (0.6200 + 0.7900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.6000 | |
|
This payment: 0.6000 THB per share, ex-dividend 4 Sep 2023. On 4 Sep 2023 2.50% Share price that day 69.50 THB. Dividends in the 12 months up to that day: 1.74 THB (0.6000 + 1.14). Today, latest close 22 Oct 2026 3.07% Share price 46.00 THB. Dividends in the last 12 months: 1.41 THB (0.6200 + 0.7900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.1400 | |
|
This payment: 1.1400 THB per share, ex-dividend 10 May 2023. On 10 May 2023 2.82% Share price that day 71.00 THB. Dividends in the 12 months up to that day: 2.00 THB (1.14 + 0.8600). Today, latest close 22 Oct 2026 3.07% Share price 46.00 THB. Dividends in the last 12 months: 1.41 THB (0.6200 + 0.7900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8600 | |
|
This payment: 0.8600 THB per share, ex-dividend 5 Sep 2022. On 5 Sep 2022 2.82% Share price that day 68.00 THB. Dividends in the 12 months up to that day: 1.92 THB (0.8600 + 1.06). Today, latest close 22 Oct 2026 3.07% Share price 46.00 THB. Dividends in the last 12 months: 1.41 THB (0.6200 + 0.7900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0600 | |
|
This payment: 1.0600 THB per share, ex-dividend 9 May 2022. On 9 May 2022 2.79% Share price that day 68.00 THB. Dividends in the 12 months up to that day: 1.90 THB (1.06 + 0.8400). Today, latest close 22 Oct 2026 3.07% Share price 46.00 THB. Dividends in the last 12 months: 1.41 THB (0.6200 + 0.7900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8400 | |
|
This payment: 0.8400 THB per share, ex-dividend 6 Sep 2021. Today, latest close 22 Oct 2026 3.07% Share price 46.00 THB. Dividends in the last 12 months: 1.41 THB (0.6200 + 0.7900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.9400 | |
|
This payment: 0.9400 THB per share, ex-dividend 26 Apr 2021. Today, latest close 22 Oct 2026 3.07% Share price 46.00 THB. Dividends in the last 12 months: 1.41 THB (0.6200 + 0.7900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in THB. Educational only, not financial advice.