Palo Alto Networks, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.800	12.300	11.600	11.600	11.600	44,704
2026-10-21	11.600	11.600	11.500	11.500	11.500	32,690
2026-10-20	11.600	11.700	11.400	11.600	11.600	18,751
2026-10-19	11.800	11.800	11.700	11.800	11.800	42,292
2026-10-15	13.100	13.100	12.200	12.400	12.400	298,293
2026-10-14	14.200	14.200	13.200	13.200	13.200	134,845
2026-10-12	13.500	14.300	13.500	14.300	14.300	268,828
2026-10-09	13.600	13.900	13.400	13.500	13.500	365,370
2026-10-08	14.200	14.200	13.500	13.500	13.500	390,596
2026-10-07	13.900	14.500	13.900	14.200	14.200	85,910
2026-10-06	13.600	13.900	13.500	13.900	13.900	134,164
2026-10-05	13.400	13.700	13.400	13.600	13.600	221,926
2026-10-02	13.400	13.500	13.100	13.400	13.400	284,516
2026-10-01	13.000	13.600	13.000	13.600	13.600	305,654
2026-09-30	13.200	13.200	12.700	13.100	13.100	64,593
2026-09-29	12.500	13.300	12.300	13.300	13.300	510,105
2026-09-28	13.000	13.000	12.300	12.400	12.400	444,503
2026-09-25	13.000	13.300	12.900	13.100	13.100	327,137
2026-09-24	12.500	13.200	12.500	13.200	13.200	214,741
2026-09-23	12.500	12.600	12.000	12.600	12.600	1,002,598

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.