Pan Asia Footwear Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.440	2.520	2.360	2.360	2.278	10,906,900
2021-11-05	2.420	2.480	2.400	2.440	2.356	9,206,600
2021-11-04	2.340	2.480	2.320	2.440	2.356	20,442,900
2021-11-03	2.380	2.480	2.300	2.340	2.259	20,623,199
2021-11-02	2.680	2.680	2.300	2.300	2.220	76,416,703
2021-11-01	2.620	2.760	2.600	2.720	2.626	112,600,000
2021-10-29	2.620	2.620	2.520	2.600	2.510	11,364,200
2021-10-28	2.600	2.740	2.560	2.560	2.471	48,042,699
2021-10-27	2.580	2.820	2.500	2.620	2.529	102,278,492
2021-10-26	2.460	2.700	2.460	2.580	2.491	62,920,898
2021-10-25	2.500	2.540	2.420	2.440	2.356	10,970,900

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.