President Automobile Industries Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.440 | 1.440 | 1.410 | 1.440 | 1.440 | 32,013 |
| 2026-10-21 | 1.420 | 1.430 | 1.410 | 1.430 | 1.430 | 45,800 |
| 2026-10-20 | 1.420 | 1.430 | 1.410 | 1.420 | 1.420 | 44,100 |
| 2026-10-19 | 1.410 | 1.430 | 1.410 | 1.410 | 1.410 | 86,100 |
| 2026-10-15 | 1.410 | 1.440 | 1.400 | 1.440 | 1.440 | 30,000 |
| 2026-10-14 | 1.420 | 1.440 | 1.400 | 1.400 | 1.400 | 97,500 |
| 2026-10-12 | 1.420 | 1.420 | 1.390 | 1.420 | 1.420 | 90,300 |
| 2026-10-09 | 1.420 | 1.420 | 1.400 | 1.420 | 1.420 | 97,600 |
| 2026-10-08 | 1.440 | 1.440 | 1.400 | 1.420 | 1.420 | 158,802 |
| 2026-10-07 | 1.440 | 1.440 | 1.420 | 1.440 | 1.440 | 72,610 |
| 2026-10-06 | 1.440 | 1.450 | 1.420 | 1.450 | 1.450 | 103,505 |
| 2026-10-05 | 1.450 | 1.460 | 1.420 | 1.440 | 1.440 | 120,100 |
| 2026-10-02 | 1.450 | 1.460 | 1.440 | 1.450 | 1.450 | 70,200 |
| 2026-10-01 | 1.450 | 1.460 | 1.420 | 1.460 | 1.460 | 48,106 |
| 2026-09-30 | 1.460 | 1.460 | 1.420 | 1.460 | 1.460 | 153,000 |
| 2026-09-29 | 1.470 | 1.480 | 1.450 | 1.470 | 1.470 | 115,200 |
| 2026-09-28 | 1.480 | 1.480 | 1.450 | 1.470 | 1.470 | 70,100 |
| 2026-09-25 | 1.440 | 1.480 | 1.430 | 1.470 | 1.470 | 166,128 |
| 2026-09-24 | 1.470 | 1.490 | 1.450 | 1.460 | 1.460 | 127,151 |
| 2026-09-23 | 1.430 | 1.480 | 1.430 | 1.470 | 1.470 | 155,100 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0500 THB |
| 2026-04-30 | 0.1000 THB |
| 2025-08-21 | 0.0500 THB |
| 2025-05-02 | 0.1000 THB |
| 2025-01-08 | 0.0500 THB |
| 2024-08-16 | 0.0500 THB |
| 2024-04-22 | 0.0400 THB |
| 2022-05-05 | 0.0500 THB |
| 2021-08-23 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.