NVIDIA Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	27.250	27.500	25.750	26.000	25.952	258,506
2026-05-04	27.500	27.500	27.500	27.500	27.449	0
2026-05-01	27.500	27.500	27.500	27.500	27.449	0
2026-04-30	27.750	27.750	27.250	27.500	27.449	15,696
2026-04-29	27.500	28.000	27.250	28.000	27.948	45,960
2026-04-28	27.250	28.250	27.000	27.500	27.449	57,815
2026-04-27	26.000	27.500	26.000	26.750	26.701	48,595

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.