Nirvana Daii Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 2.724 | 2.745 | 2.602 | 2.663 | 2.216 | 735,412 |
| 2021-11-01 | 2.765 | 2.806 | 2.745 | 2.745 | 2.284 | 179,550 |
| 2021-10-29 | 2.745 | 2.806 | 2.745 | 2.785 | 2.318 | 150,412 |
| 2021-10-28 | 2.927 | 2.927 | 2.765 | 2.765 | 2.301 | 664,987 |
| 2021-10-27 | 2.948 | 2.948 | 2.887 | 2.887 | 2.402 | 411,750 |
| 2021-10-26 | 2.907 | 2.948 | 2.907 | 2.927 | 2.436 | 141,075 |
| 2021-10-25 | 2.988 | 3.009 | 2.907 | 2.948 | 2.453 | 190,012 |
← NewerPage 21 of 21 · 1,207 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-15 | 0.0260 THB |
| 2023-03-09 | 0.0600 THB |
| 2022-03-09 | 0.0156 THB |
| 2020-04-23 | 0.0400 THB |
| 2019-03-05 | 0.0800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.