New Plus Knitting Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | 12.100 | 12.100 | 12.100 | 12.100 | 12.100 | 300 |
| 2026-10-09 | 12.500 | 12.500 | 11.100 | 12.500 | 12.500 | 1,400 |
| 2026-10-06 | 12.500 | 12.500 | 12.500 | 12.500 | 12.500 | 100 |
| 2026-10-05 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | 0 |
| 2026-10-02 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | 0 |
| 2026-10-01 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | 0 |
| 2026-09-30 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | 0 |
| 2026-09-29 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | 0 |
| 2026-09-28 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | 0 |
| 2026-09-25 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | 0 |
| 2026-09-24 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | 0 |
| 2026-09-23 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | 0 |
| 2026-09-22 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | 200 |
Page 1 of 1 · 13 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.2500 THB |
| 2021-05-07 | 0.1000 THB |
| 2020-05-08 | 0.2000 THB |
| 2019-05-09 | 0.4000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.