New Plus Knitting Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 15.500 | 15.500 | 15.500 | 15.500 | 15.209 | 700 |
| 2021-11-15 | 15.500 | 15.500 | 15.500 | 15.500 | 15.209 | 200 |
| 2021-11-12 | 15.500 | 15.500 | 15.500 | 15.500 | 15.209 | 500 |
| 2021-11-11 | 15.500 | 15.500 | 15.500 | 15.500 | 15.209 | 300 |
| 2021-11-10 | 14.900 | 14.900 | 14.900 | 14.900 | 14.620 | 100 |
| 2021-11-09 | 14.900 | 14.900 | 14.900 | 14.900 | 14.620 | 1,200 |
| 2021-11-08 | 14.800 | 14.900 | 14.800 | 14.800 | 14.522 | 9,500 |
| 2021-11-04 | 14.500 | 14.500 | 14.500 | 14.500 | 14.227 | 600 |
| 2021-10-25 | 14.900 | 14.900 | 14.900 | 14.900 | 14.620 | 100 |
| 2021-10-19 | 14.800 | 14.800 | 14.800 | 14.800 | 14.522 | 200 |
| 2021-10-15 | 14.700 | 14.800 | 14.700 | 14.800 | 14.522 | 400 |
| 2021-10-14 | 15.300 | 15.300 | 14.000 | 14.400 | 14.129 | 700 |
← NewerPage 14 of 14 · 792 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.2500 THB |
| 2021-05-07 | 0.1000 THB |
| 2020-05-08 | 0.2000 THB |
| 2019-05-09 | 0.4000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.