Nova Empire Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 100 |
| 2026-10-14 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 300 |
| 2026-10-12 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 700 |
| 2026-10-05 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 0 |
| 2026-10-02 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 0 |
| 2026-10-01 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 400 |
| 2026-09-30 | 5.450 | 5.450 | 5.400 | 5.400 | 5.400 | 6,826,346 |
| 2026-09-29 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 4,000 |
| 2026-09-28 | 5.950 | 6.000 | 5.800 | 5.800 | 5.800 | 6,300 |
| 2026-09-25 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2026-09-24 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 6,600 |
| 2026-09-23 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 100 |
| 2026-09-22 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 300 |
Page 1 of 1 · 13 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-02 | 1.1100 THB |
| 2019-05-02 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.