Nova Empire Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-05 | 7.100 | 7.100 | 7.000 | 7.000 | 7.000 | 3,200 |
| 2026-06-04 | 7.000 | 7.050 | 7.000 | 7.050 | 7.050 | 5,600 |
| 2026-05-29 | 7.000 | 7.450 | 7.000 | 7.450 | 7.450 | 200 |
| 2026-05-28 | 7.000 | 7.700 | 7.000 | 7.700 | 7.700 | 827 |
| 2026-05-27 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 100 |
| 2026-05-21 | 7.300 | 7.350 | 7.300 | 7.350 | 7.350 | 240 |
| 2026-05-20 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 2,500 |
| 2026-05-18 | 7.100 | 7.650 | 7.100 | 7.250 | 7.250 | 1,906 |
| 2026-05-15 | 7.050 | 7.150 | 7.050 | 7.150 | 7.150 | 800 |
| 2026-05-14 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 120 |
| 2026-05-12 | 7.050 | 7.250 | 7.050 | 7.050 | 7.050 | 363 |
| 2026-05-11 | 7.100 | 7.200 | 7.100 | 7.200 | 7.200 | 411 |
| 2026-05-06 | 7.200 | 7.250 | 7.200 | 7.200 | 7.200 | 13,810 |
| 2026-05-05 | 7.500 | 7.500 | 7.300 | 7.350 | 7.350 | 3,700 |
| 2026-04-29 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 2,702 |
| 2026-04-28 | 7.450 | 7.450 | 7.200 | 7.250 | 7.250 | 2,633 |
| 2026-04-27 | 7.500 | 7.500 | 7.200 | 7.450 | 7.450 | 11,400 |
| 2026-04-23 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 100 |
← NewerPage 2 of 2 · 78 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-02 | 1.1100 THB |
| 2019-05-02 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.