Nova Empire Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-11	11.200	11.500	10.800	10.800	9.784	111,600
2023-01-10	11.200	11.200	11.000	11.000	9.965	5,500
2023-01-09	11.400	11.400	11.200	11.200	10.146	8,600
2023-01-06	11.200	11.300	11.100	11.100	10.056	8,500
2023-01-05	11.400	11.500	11.300	11.300	10.237	33,200
2023-01-04	11.100	11.300	10.600	11.100	10.056	30,800
2023-01-03	11.200	11.300	11.100	11.300	10.237	14,200
2022-12-30	11.400	11.400	11.200	11.200	10.146	9,200
2022-12-28	11.200	11.400	11.000	11.100	10.056	21,600
2022-12-27	11.200	11.200	11.200	11.200	10.146	4,000
2022-12-26	11.600	11.600	11.000	11.000	9.965	14,200
2022-12-23	11.300	11.600	11.100	11.100	10.056	8,600
2022-12-21	11.300	11.500	11.200	11.500	10.418	12,700
2022-12-19	11.100	11.500	11.000	11.200	10.146	57,500
2022-12-16	11.000	11.100	10.800	10.900	9.875	31,200
2022-12-15	11.300	11.400	11.000	11.000	9.965	4,600
2022-12-14	11.100	11.100	11.000	11.000	9.965	6,500
2022-12-13	11.000	11.600	11.000	11.000	9.965	19,600
2022-12-09	11.200	11.200	11.100	11.100	10.056	4,000
2022-12-08	11.200	11.300	11.200	11.200	10.146	3,200
2022-12-07	11.400	11.400	11.200	11.200	10.146	9,000
2022-12-06	12.500	12.500	11.100	11.200	10.146	8,600
2022-12-02	11.200	11.200	11.200	11.200	10.146	1,700
2022-12-01	11.000	11.300	11.000	11.100	10.056	23,700
2022-11-30	11.500	11.500	11.000	11.000	9.965	25,300
2022-11-29	11.200	11.200	11.000	11.000	9.965	49,900
2022-11-28	11.200	11.200	11.100	11.100	10.056	21,100
2022-11-25	11.200	11.300	11.100	11.100	10.056	24,100
2022-11-24	11.500	11.500	11.200	11.200	10.146	36,400
2022-11-23	11.700	11.700	11.300	11.400	10.328	48,000
2022-11-22	11.900	11.900	11.600	11.600	10.509	34,800
2022-11-21	11.800	11.900	11.700	11.800	10.690	9,400
2022-11-18	11.900	12.000	11.800	11.900	10.781	19,200
2022-11-17	11.900	12.000	11.600	11.900	10.781	30,800
2022-11-16	12.100	12.100	11.900	12.100	10.962	1,900
2022-11-15	12.300	12.300	11.900	12.000	10.871	282,100
2022-11-14	12.000	12.200	11.900	12.000	10.871	25,700
2022-11-11	12.000	12.300	12.000	12.200	11.052	35,600
2022-11-10	12.100	12.300	12.000	12.000	10.871	55,200
2022-11-09	12.200	12.200	11.900	12.000	10.871	331,100
2022-11-08	12.200	12.400	12.100	12.100	10.962	28,300
2022-11-07	12.200	12.400	12.000	12.100	10.962	32,500
2022-11-04	12.200	12.400	12.200	12.200	11.052	4,600
2022-11-03	12.200	12.400	12.200	12.400	11.234	33,100
2022-11-02	12.200	12.400	12.200	12.200	11.052	16,300
2022-11-01	12.500	12.500	12.300	12.300	11.143	21,200
2022-10-31	12.300	12.400	12.300	12.400	11.234	8,000
2022-10-28	12.600	12.600	12.200	12.300	11.143	28,700
2022-10-27	12.700	12.700	12.100	12.400	11.234	183,300
2022-10-26	12.700	13.000	12.700	12.700	11.505	28,400
2022-10-25	12.900	13.000	12.800	12.800	11.596	45,800
2022-10-21	13.200	13.400	13.100	13.100	11.868	49,300
2022-10-20	13.300	13.500	13.200	13.500	12.230	99,400
2022-10-19	13.500	13.500	13.100	13.300	12.049	105,400
2022-10-18	13.500	13.600	13.500	13.500	12.230	25,100
2022-10-17	13.700	13.700	13.400	13.500	12.230	65,900
2022-10-12	13.800	13.800	13.400	13.700	12.411	137,200
2022-10-11	13.700	13.900	13.600	13.800	12.502	89,700
2022-10-10	13.800	13.900	13.600	13.800	12.502	183,300
2022-10-07	13.900	14.300	13.500	13.700	12.411	560,900

← NewerPage 14 of 18 · 1,075 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-02	1.1100 THB
2019-05-02	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.