Nova Empire Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-07	10.900	10.900	10.800	10.900	9.875	14,100
2023-04-05	11.000	11.100	10.900	10.900	9.875	12,400
2023-04-04	10.900	11.100	10.900	11.000	9.965	23,000
2023-04-03	10.900	11.100	10.800	11.000	9.965	8,000
2023-03-31	11.000	11.200	11.000	11.200	10.146	1,200
2023-03-30	11.000	11.200	11.000	11.200	10.146	3,700
2023-03-29	11.100	11.100	11.100	11.100	10.056	2,000
2023-03-28	11.100	11.100	11.000	11.100	10.056	5,500
2023-03-27	11.000	11.100	10.900	11.000	9.965	28,900
2023-03-24	11.000	11.100	11.000	11.000	9.965	13,600
2023-03-23	11.000	11.100	11.000	11.000	9.965	18,900
2023-03-22	11.100	11.200	11.100	11.100	10.056	9,200
2023-03-21	11.000	11.300	11.000	11.200	10.146	4,800
2023-03-20	11.000	11.000	10.900	10.900	9.875	169,500
2023-03-17	11.000	11.000	11.000	11.000	9.965	1,000
2023-03-16	11.000	11.000	11.000	11.000	9.965	8,400
2023-03-15	11.100	11.300	11.100	11.300	10.237	3,300
2023-03-14	11.400	11.400	10.800	11.000	9.965	51,200
2023-03-13	11.500	11.500	11.000	11.000	9.965	14,300
2023-03-10	11.200	11.400	11.000	11.400	10.328	9,200
2023-03-09	11.300	11.300	11.200	11.200	10.146	2,400
2023-03-08	11.300	11.300	11.200	11.200	10.146	17,200
2023-03-07	11.300	11.400	11.300	11.400	10.328	1,800
2023-03-03	11.500	11.700	11.200	11.400	10.328	16,400
2023-03-02	11.400	11.500	11.300	11.300	10.237	15,400
2023-03-01	11.300	11.500	11.300	11.400	10.328	49,200
2023-02-28	11.900	11.900	11.700	11.700	10.599	9,500
2023-02-27	12.700	12.700	11.900	11.900	10.781	39,000
2023-02-24	12.300	12.500	11.600	12.100	10.962	83,400
2023-02-23	13.200	13.200	12.100	12.200	11.052	392,900
2023-02-22	11.100	11.100	11.000	11.000	9.965	15,200
2023-02-21	11.300	11.300	11.000	11.100	10.056	266,400
2023-02-20	10.900	11.300	10.900	11.300	10.237	10,300
2023-02-17	11.200	11.200	10.900	10.900	9.875	60,800
2023-02-16	10.900	11.700	10.400	11.500	10.418	462,100
2023-02-15	11.000	11.200	10.800	10.800	9.784	428,200
2023-02-14	11.200	11.200	10.800	11.200	10.146	104,600
2023-02-13	11.500	12.000	10.400	11.200	10.146	1,686,200
2023-02-10	12.400	12.400	12.000	12.400	11.234	521,500
2023-02-09	12.700	12.700	12.400	12.500	11.324	83,600
2023-02-08	12.800	12.800	12.700	12.700	11.505	34,800
2023-02-07	12.600	13.300	12.500	12.800	11.596	881,200
2023-02-06	12.300	13.200	12.300	12.500	11.324	357,500
2023-02-03	12.300	12.600	11.900	12.300	11.143	99,900
2023-02-02	11.100	12.300	11.100	12.300	11.143	26,500
2023-02-01	11.200	11.300	11.000	11.000	9.965	34,100
2023-01-31	11.200	11.200	11.200	11.200	10.146	10,000
2023-01-30	11.200	11.500	11.100	11.300	10.237	19,500
2023-01-27	11.100	11.200	11.100	11.200	10.146	18,300
2023-01-26	11.200	11.200	11.000	11.100	10.056	43,400
2023-01-25	11.000	11.300	11.000	11.100	10.056	22,600
2023-01-24	11.100	11.200	11.100	11.200	10.146	15,700
2023-01-23	10.900	11.300	10.700	11.200	10.146	53,500
2023-01-20	11.000	11.000	10.900	10.900	9.875	6,200
2023-01-19	11.000	11.100	10.900	11.000	9.965	13,900
2023-01-18	11.200	11.300	10.800	11.000	9.965	58,200
2023-01-17	11.200	11.200	11.200	11.200	10.146	200
2023-01-16	11.000	11.000	11.000	11.000	9.965	7,400
2023-01-13	11.000	11.300	10.900	11.000	9.965	22,600
2023-01-12	11.200	11.200	11.000	11.000	9.965	5,800

← NewerPage 13 of 18 · 1,075 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-02	1.1100 THB
2019-05-02	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.