Noble Development Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.430 | 1.470 | 1.420 | 1.440 | 1.440 | 854,992 |
| 2026-10-21 | 1.440 | 1.440 | 1.420 | 1.420 | 1.420 | 130,353 |
| 2026-10-20 | 1.460 | 1.460 | 1.430 | 1.430 | 1.430 | 113,800 |
| 2026-10-19 | 1.450 | 1.470 | 1.440 | 1.450 | 1.450 | 212,701 |
| 2026-10-15 | 1.450 | 1.470 | 1.450 | 1.460 | 1.460 | 270,700 |
| 2026-10-14 | 1.450 | 1.450 | 1.430 | 1.450 | 1.450 | 177,000 |
| 2026-10-12 | 1.450 | 1.450 | 1.440 | 1.450 | 1.450 | 129,200 |
| 2026-10-09 | 1.450 | 1.460 | 1.440 | 1.460 | 1.460 | 111,084 |
| 2026-10-08 | 1.430 | 1.460 | 1.430 | 1.460 | 1.460 | 772,760 |
| 2026-10-07 | 1.420 | 1.440 | 1.420 | 1.430 | 1.430 | 458,698 |
| 2026-10-06 | 1.410 | 1.420 | 1.400 | 1.410 | 1.410 | 201,041 |
| 2026-10-05 | 1.420 | 1.420 | 1.410 | 1.410 | 1.410 | 144,343 |
| 2026-10-02 | 1.400 | 1.420 | 1.400 | 1.420 | 1.420 | 430,243 |
| 2026-10-01 | 1.400 | 1.410 | 1.400 | 1.400 | 1.400 | 429,642 |
| 2026-09-30 | 1.430 | 1.440 | 1.400 | 1.400 | 1.400 | 1,539,100 |
| 2026-09-29 | 1.440 | 1.450 | 1.430 | 1.430 | 1.430 | 301,400 |
| 2026-09-28 | 1.430 | 1.460 | 1.430 | 1.450 | 1.450 | 721,500 |
| 2026-09-25 | 1.440 | 1.450 | 1.430 | 1.430 | 1.430 | 493,653 |
| 2026-09-24 | 1.420 | 1.510 | 1.420 | 1.430 | 1.430 | 1,481,415 |
| 2026-09-23 | 1.420 | 1.430 | 1.410 | 1.430 | 1.430 | 566,673 |
| 2026-09-22 | 1.440 | 1.440 | 1.420 | 1.420 | 1.420 | 318,068 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-07 | 0.1040 THB |
| 2024-11-28 | 0.0850 THB |
| 2024-05-03 | 0.1180 THB |
| 2024-01-29 | 0.2000 THB |
| 2023-08-24 | 0.0810 THB |
| 2023-05-09 | 0.2000 THB |
| 2022-05-09 | 0.0800 THB |
| 2021-08-24 | 0.3500 THB |
| 2021-05-10 | 0.5000 THB |
| 2020-08-27 | 1.1000 THB |
| 2020-05-18 | 2.2000 THB |
| 2019-09-25 | 5.2000 THB |
| 2019-03-07 | 6.9000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.