Noble Development Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.400 | 6.500 | 6.400 | 6.450 | 5.082 | 1,804,500 |
| 2021-11-08 | 6.450 | 6.500 | 6.400 | 6.450 | 5.082 | 2,313,700 |
| 2021-11-05 | 6.500 | 6.500 | 6.350 | 6.450 | 5.082 | 3,032,500 |
| 2021-11-04 | 6.400 | 6.500 | 6.400 | 6.450 | 5.082 | 3,421,200 |
| 2021-11-03 | 6.500 | 6.500 | 6.400 | 6.400 | 5.042 | 3,726,300 |
| 2021-11-02 | 6.500 | 6.550 | 6.450 | 6.450 | 5.082 | 1,472,200 |
| 2021-11-01 | 6.550 | 6.550 | 6.450 | 6.500 | 5.121 | 3,498,100 |
| 2021-10-29 | 6.500 | 6.550 | 6.450 | 6.550 | 5.161 | 6,848,000 |
| 2021-10-28 | 6.550 | 6.550 | 6.500 | 6.500 | 5.121 | 3,169,600 |
| 2021-10-27 | 6.550 | 6.600 | 6.500 | 6.550 | 5.161 | 7,660,800 |
| 2021-10-26 | 6.700 | 6.700 | 6.550 | 6.550 | 5.161 | 5,164,000 |
| 2021-10-25 | 6.750 | 6.750 | 6.600 | 6.650 | 5.239 | 9,363,200 |
| 2021-10-21 | 6.550 | 6.750 | 6.500 | 6.750 | 5.318 | 29,029,500 |
| 2021-10-20 | 6.500 | 6.550 | 6.500 | 6.500 | 5.121 | 1,167,200 |
| 2021-10-19 | 6.500 | 6.600 | 6.500 | 6.500 | 5.121 | 1,734,900 |
| 2021-10-18 | 6.550 | 6.600 | 6.500 | 6.500 | 5.121 | 3,855,400 |
| 2021-10-15 | 6.600 | 6.600 | 6.500 | 6.550 | 5.161 | 4,888,500 |
| 2021-10-14 | 6.600 | 6.650 | 6.550 | 6.550 | 5.161 | 2,491,700 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-07 | 0.1040 THB |
| 2024-11-28 | 0.0850 THB |
| 2024-05-03 | 0.1180 THB |
| 2024-01-29 | 0.2000 THB |
| 2023-08-24 | 0.0810 THB |
| 2023-05-09 | 0.2000 THB |
| 2022-05-09 | 0.0800 THB |
| 2021-08-24 | 0.3500 THB |
| 2021-05-10 | 0.5000 THB |
| 2020-08-27 | 1.1000 THB |
| 2020-05-18 | 2.2000 THB |
| 2019-09-25 | 5.2000 THB |
| 2019-03-07 | 6.9000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.