Nava Nakorn Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.790	1.800	1.780	1.800	1.800	32,450
2026-10-21	1.790	1.790	1.780	1.780	1.780	84,810
2026-10-20	1.800	1.800	1.790	1.790	1.790	118,069
2026-10-19	1.780	1.810	1.780	1.810	1.810	237,426
2026-10-15	1.770	1.770	1.760	1.770	1.770	142,606
2026-10-14	1.750	1.770	1.740	1.750	1.750	13,756
2026-10-12	1.770	1.770	1.730	1.740	1.740	858,523
2026-10-09	1.770	1.780	1.750	1.780	1.780	171,900
2026-10-08	1.760	1.770	1.750	1.770	1.770	194,100
2026-10-07	1.750	1.770	1.750	1.770	1.770	71,119
2026-10-06	1.760	1.770	1.760	1.770	1.770	9,410
2026-10-05	1.770	1.770	1.760	1.770	1.770	47,210
2026-10-02	1.750	1.770	1.750	1.770	1.770	13,909
2026-10-01	1.750	1.760	1.750	1.750	1.750	39,619
2026-09-30	1.780	1.800	1.740	1.760	1.760	156,800
2026-09-29	1.770	1.770	1.760	1.760	1.760	142,100
2026-09-28	1.770	1.770	1.760	1.770	1.770	176,000
2026-09-25	1.760	1.770	1.760	1.770	1.770	73,200
2026-09-24	1.760	1.770	1.750	1.760	1.760	342,312
2026-09-23	1.750	1.760	1.740	1.760	1.760	113,910

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.