Nintendo Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 27.750 | 28.250 | 27.250 | 28.250 | 28.078 | 292,503 |
| 2025-11-03 | 27.500 | 27.750 | 27.500 | 27.750 | 27.581 | 9,416 |
| 2025-10-31 | 27.500 | 27.750 | 27.250 | 27.500 | 27.332 | 10,049 |
| 2025-10-30 | 27.000 | 27.500 | 27.000 | 27.250 | 27.084 | 77,038 |
| 2025-10-29 | 27.750 | 27.750 | 27.000 | 27.000 | 26.835 | 20,241 |
| 2025-10-28 | 28.000 | 28.000 | 27.750 | 27.750 | 27.581 | 10,249 |
| 2025-10-27 | 28.000 | 28.250 | 27.750 | 27.750 | 27.581 | 23,354 |
| 2025-10-24 | 28.000 | 28.000 | 27.500 | 27.500 | 27.332 | 41,068 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0841 JPY |
| 2026-03-30 | 0.1159 JPY |
| 2025-09-29 | 0.1294 JPY |
| 2025-03-28 | 0.1498 JPY |
| 2024-09-27 | 0.0763 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.