North East Rubbers Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.680	4.740	4.680	4.700	4.700	3,393,628
2026-10-21	4.700	4.740	4.640	4.680	4.680	3,263,640
2026-10-20	4.740	4.760	4.700	4.700	4.700	4,550,110
2026-10-19	4.600	4.760	4.600	4.740	4.740	12,451,465
2026-10-15	4.600	4.620	4.580	4.600	4.600	1,714,600
2026-10-14	4.640	4.660	4.600	4.620	4.620	1,752,200
2026-10-12	4.660	4.680	4.600	4.640	4.640	2,189,400
2026-10-09	4.640	4.680	4.620	4.660	4.660	4,049,203
2026-10-08	4.680	4.680	4.600	4.620	4.620	3,807,017
2026-10-07	4.560	4.680	4.560	4.680	4.680	6,486,197
2026-10-06	4.580	4.580	4.520	4.560	4.560	3,312,608
2026-10-05	4.600	4.600	4.540	4.580	4.580	1,560,257
2026-10-02	4.560	4.600	4.540	4.580	4.580	5,676,737
2026-10-01	4.520	4.580	4.520	4.540	4.540	4,381,021
2026-09-30	4.620	4.620	4.520	4.520	4.520	7,168,100
2026-09-29	4.600	4.620	4.580	4.600	4.600	1,412,600
2026-09-28	4.640	4.640	4.520	4.620	4.620	9,704,600
2026-09-25	4.700	4.720	4.660	4.660	4.660	2,356,090
2026-09-24	4.760	4.760	4.680	4.700	4.700	5,674,074
2026-09-23	4.660	4.720	4.660	4.720	4.720	4,430,994

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.