Nasdaq, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	2.980	3.000	2.940	3.000	2.983	128,828
2026-05-04	2.980	2.980	2.980	2.980	2.963	0
2026-05-01	2.980	2.980	2.980	2.980	2.963	0
2026-04-30	3.000	3.000	2.940	2.980	2.963	36,946
2026-04-29	2.940	3.000	2.940	3.000	2.983	37,948
2026-04-28	2.940	2.960	2.900	2.960	2.943	141,244
2026-04-27	2.840	2.920	2.840	2.920	2.903	58,775

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.