Nasdaq, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.080 | 3.080 | 3.080 | 3.080 | 3.072 | 0 |
| 2026-07-27 | 3.140 | 3.140 | 3.060 | 3.080 | 3.072 | 27,300 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0086 USD |
| 2026-06-12 | 0.0085 USD |
| 2026-03-16 | 0.0083 USD |
| 2025-12-08 | 0.0087 USD |
| 2025-09-12 | 0.0087 USD |
| 2025-06-13 | 0.0088 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.