Mitsubishi UFJ Financial Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 4.920 | 4.940 | 4.920 | 4.940 | 4.884 | 16,854 |
| 2025-11-03 | 4.920 | 4.940 | 4.900 | 4.900 | 4.845 | 57,319 |
| 2025-10-31 | 4.880 | 4.940 | 4.860 | 4.920 | 4.864 | 71,568 |
| 2025-10-30 | 4.900 | 4.960 | 4.860 | 4.900 | 4.845 | 131,521 |
| 2025-10-29 | 4.900 | 4.920 | 4.820 | 4.820 | 4.765 | 802,424 |
| 2025-10-28 | 4.860 | 4.880 | 4.860 | 4.860 | 4.805 | 256,159 |
| 2025-10-27 | 4.860 | 4.880 | 4.800 | 4.820 | 4.765 | 262,657 |
| 2025-10-24 | 4.840 | 4.840 | 4.780 | 4.820 | 4.765 | 163,868 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0820 JPY |
| 2026-03-30 | 0.0629 JPY |
| 2025-09-29 | 0.0666 JPY |
| 2025-03-28 | 0.0647 JPY |
| 2024-09-27 | 0.0488 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.