Mitsubishi UFJ Financial Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 5.750 | 5.750 | 5.700 | 5.750 | 5.750 | 2,411 |
| 2026-05-04 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2026-05-01 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2026-04-30 | 5.750 | 5.800 | 5.700 | 5.750 | 5.750 | 18,875 |
| 2026-04-29 | 5.900 | 5.900 | 5.850 | 5.900 | 5.900 | 2,753 |
| 2026-04-28 | 5.850 | 5.900 | 5.800 | 5.850 | 5.850 | 59,890 |
| 2026-04-27 | 5.650 | 5.700 | 5.650 | 5.700 | 5.700 | 8,859 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0820 JPY |
| 2026-03-30 | 0.0629 JPY |
| 2025-09-29 | 0.0666 JPY |
| 2025-03-28 | 0.0647 JPY |
| 2024-09-27 | 0.0488 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.