Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.10▲ 1.64%

← MUD.BK stock page

Mud & Hound Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.710	0.710	0.710	0.710	0.710	5,000
2026-10-21	0.700	0.700	0.700	0.700	0.700	100
2026-10-19	0.700	0.700	0.700	0.700	0.700	1,000
2026-10-08	0.710	0.710	0.710	0.710	0.710	9
2026-10-06	0.720	0.720	0.720	0.720	0.720	20,000
2026-10-05	0.740	0.740	0.740	0.740	0.740	501
2026-10-02	0.740	0.740	0.740	0.740	0.740	0
2026-10-01	0.740	0.740	0.740	0.740	0.740	400
2026-09-30	0.720	0.720	0.720	0.720	0.720	100
2026-09-29	0.730	0.730	0.730	0.730	0.730	0
2026-09-28	0.730	0.750	0.730	0.730	0.730	13,200
2026-09-25	0.730	0.730	0.730	0.730	0.730	2,700
2026-09-24	0.730	0.730	0.730	0.730	0.730	0
2026-09-23	0.730	0.730	0.730	0.730	0.730	0
2026-09-22	0.730	0.730	0.730	0.730	0.730	200

Page 1 of 1 · 15 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-05	0.0580 THB
2019-05-03	0.0550 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.