Muang Thai Insurance Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	20.100	21.300	20.100	20.800	20.800	7,300
2026-10-21	20.100	20.600	20.100	20.600	20.600	10,813
2026-10-20	20.200	20.900	20.100	20.100	20.100	9,511
2026-10-19	20.200	20.700	20.100	20.200	20.200	8,625
2026-10-15	20.400	20.800	20.200	20.500	20.500	11,014
2026-10-14	20.200	20.400	20.000	20.300	20.300	2,915
2026-10-12	20.100	20.100	20.000	20.000	20.000	7,487
2026-10-09	20.200	20.300	20.000	20.000	20.000	70,533
2026-10-08	20.600	20.600	20.200	20.200	20.200	5,283
2026-10-07	20.700	20.700	20.400	20.700	20.700	11,209
2026-10-06	20.700	20.700	20.300	20.400	20.400	2,910
2026-10-05	20.700	20.800	20.500	20.700	20.700	10,035
2026-10-02	21.400	21.400	21.400	21.400	21.400	1,975
2026-10-01	21.400	21.400	20.500	21.400	21.400	8,647
2026-09-30	21.400	21.400	20.900	21.400	21.400	17,900
2026-09-29	21.500	21.500	21.400	21.500	21.500	2,400
2026-09-28	21.700	21.700	21.400	21.500	21.500	10,900
2026-09-25	22.000	22.000	21.900	22.000	22.000	2,187
2026-09-24	21.600	21.700	21.600	21.600	21.600	712
2026-09-23	21.600	21.600	21.600	21.600	21.600	1,646
2026-09-22	21.800	21.800	21.500	21.700	21.700	1,622

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.