Maybank Securities (Thailand) PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	7.600	7.600	7.550	7.600	7.600	19,100
2026-10-21	7.600	7.600	7.600	7.600	7.600	1,000
2026-10-20	7.550	7.600	7.350	7.500	7.500	17,200
2026-10-19	7.650	7.650	7.550	7.600	7.600	3,600
2026-10-15	7.600	7.650	7.600	7.650	7.650	7,500
2026-10-14	7.550	7.600	7.550	7.600	7.600	1,500
2026-10-12	7.550	7.600	7.550	7.550	7.550	3,600
2026-10-09	7.600	7.600	7.550	7.600	7.600	8,200
2026-10-08	7.500	7.600	7.500	7.600	7.600	3,006
2026-10-07	7.550	7.550	7.500	7.500	7.500	18,504
2026-10-06	7.550	7.600	7.500	7.550	7.550	1,307
2026-10-05	7.550	7.550	7.450	7.500	7.500	9,600
2026-10-02	7.450	7.450	7.400	7.450	7.450	25,100
2026-10-01	7.450	7.500	7.450	7.450	7.450	16,600
2026-09-30	7.500	7.500	7.400	7.450	7.450	21,400
2026-09-29	7.500	7.550	7.500	7.550	7.550	8,300
2026-09-28	7.650	7.650	7.500	7.500	7.500	3,400
2026-09-25	7.550	7.600	7.550	7.550	7.550	1,954
2026-09-24	7.650	7.650	7.550	7.550	7.550	7,901
2026-09-23	7.600	7.650	7.550	7.650	7.650	6,500
2026-09-22	7.600	7.600	7.550	7.550	7.550	39,600

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.