Thailand Exchange · Thailand · Updated after 22 Oct 2026 close

Microsoft Corporation

MSFT80 · Thailand Exchange · prices in THB

THB 8.850▼ -0.050 (0.56%)

Research report Historical data

About Microsoft Corporation

Microsoft Corporation makes software, cloud services and computing devices. Its products include the Windows operating system, the Office productivity suite, the Azure cloud platform, Xbox gaming consoles and Surface computers. Customers range from individual consumers to large businesses, governments and schools, who use its software and online services. The company is based in Redmond, in the United States, and serves markets around the world.

The shares are listed on the Thailand Exchange in Thailand under the code MSFT80, and the price on this page is in Thai baht (THB). Our dividend records, which start in 2019, show payments in 2 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #207 of 1349 on the Thailand Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendStrong

89/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average24.7%

From 52-week high-2.7%

MomentumStrong

72/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return32.3%

6-month return29.7%

12-month, skipping last month-1.0%

Stability (higher is calmer)Weak

49/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)31.6%

Worst drawdown, 1 year (smaller is calmer)-33.1%

LiquidityStrong

82/100

Trades actively.

See the numbers →

Avg daily value traded8.56M THB

Zero-volume days3.3%

IncomeFair

58/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield22.1%

Years with dividends2

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

5.850 – 9.150

Price is 91% of the way up

Returns

+32.3% 3m · +5.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 5.850 – 9.150 Daily closes, split-adjusted

Signals

50-day average8.397

200-day average7.097

Golden/death cross (60d)Golden, 41 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.142

Technical summary

Daily

Bullish

9 bullish · 4 neutral · 2 bearish

Weekly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

2 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	8.96	Bearish
EMA 10	8.89	Bearish
SMA 20	8.76	Bullish
EMA 20	8.76	Bullish
SMA 50	8.40	Bullish
EMA 50	8.36	Bullish
SMA 100	7.57	Bullish
EMA 100	7.88	Bullish
SMA 200	7.10	Bullish
EMA 200	–	n/a

Oscillators (daily)

RSI (14)	59.99	Neutral
MACD (12, 26)	0.19	Bullish
Momentum (12)	1.72	Bullish
Stochastic %K (14)	45.45	Neutral
Williams %R (14)	-54.55	Neutral
CCI (20)	48.49	Neutral

Pivot points (classic, last session)

8.65

8.75

8.80

Pivot

8.90

8.95

9.05

9.10

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.06 USD

Yield on today's price

22.16%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0149
This payment: 0.0149 USD per share, ex-dividend 20 Aug 2026. On 20 Aug 2026 24.83% Share price that day 7.90 THB. Dividends in the 12 months up to that day: 1.96 THB (0.5025 + 0.4847 + 0.4887 + 0.4857). Today, latest close 22 Oct 2026 22.16% Share price 8.85 THB. Dividends in the last 12 months: 1.96 THB (0.5025 + 0.4847 + 0.4887 + 0.4857). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0144
This payment: 0.0144 USD per share, ex-dividend 21 May 2026. On 21 May 2026 26.33% Share price that day 6.90 THB. Dividends in the 12 months up to that day: 1.82 THB (0.4847 + 0.4887 + 0.4857 + 0.3578). Today, latest close 22 Oct 2026 22.16% Share price 8.85 THB. Dividends in the last 12 months: 1.96 THB (0.5025 + 0.4847 + 0.4887 + 0.4857). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0145
This payment: 0.0145 USD per share, ex-dividend 19 Feb 2026. On 19 Feb 2026 26.75% Share price that day 6.35 THB. Dividends in the 12 months up to that day: 1.70 THB (0.4887 + 0.4857 + 0.3578 + 0.3663). Today, latest close 22 Oct 2026 22.16% Share price 8.85 THB. Dividends in the last 12 months: 1.96 THB (0.5025 + 0.4847 + 0.4887 + 0.4857). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0144
This payment: 0.0144 USD per share, ex-dividend 20 Nov 2025. On 20 Nov 2025 15.12% Share price that day 8.00 THB. Dividends in the 12 months up to that day: 1.21 THB (0.4857 + 0.3578 + 0.3663). Today, latest close 22 Oct 2026 22.16% Share price 8.85 THB. Dividends in the last 12 months: 1.96 THB (0.5025 + 0.4847 + 0.4887 + 0.4857). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0106
This payment: 0.0106 USD per share, ex-dividend 21 Aug 2025. On 21 Aug 2025 8.72% Share price that day 8.30 THB. Dividends in the 12 months up to that day: 0.7241 THB (0.3578 + 0.3663). Today, latest close 22 Oct 2026 22.16% Share price 8.85 THB. Dividends in the last 12 months: 1.96 THB (0.5025 + 0.4847 + 0.4887 + 0.4857). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0109
This payment: 0.0109 USD per share, ex-dividend 15 May 2025. On 15 May 2025 4.88% Share price that day 7.50 THB. Dividends in the 12 months up to that day: 0.3663 THB. Today, latest close 22 Oct 2026 22.16% Share price 8.85 THB. Dividends in the last 12 months: 1.96 THB (0.5025 + 0.4847 + 0.4887 + 0.4857). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.