Microsoft Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.260 | 3.260 | 3.260 | 3.260 | 3.255 | 0 |
| 2026-07-27 | 3.260 | 3.260 | 3.220 | 3.260 | 3.255 | 55,768 |
| 2026-07-24 | 3.280 | 3.300 | 3.180 | 3.260 | 3.255 | 279,392 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0064 USD |
| 2026-05-21 | 0.0063 USD |
| 2026-02-19 | 0.0071 USD |
| 2025-11-20 | 0.0074 USD |
| 2025-08-21 | 0.0068 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.