Microsoft Corporation
About Microsoft Corporation
Microsoft Corporation develops and licenses software and provides cloud computing services. Its main products include the Windows operating system, the Office productivity applications and the Azure cloud platform, along with server software, developer tools and gaming products. Customers range from individual consumers and small businesses to large enterprises and public sector organisations. The company is based in Redmond, Washington, in the United States, and serves markets around the world.
The shares are listed on the Thailand Exchange in Thailand under the code MSFT06, and the price on this page is in Thai baht (THB). Our dividend records, which start in 2019, show payments in 2 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 4.47 | Bearish |
| EMA 10 | 4.44 | Bearish |
| SMA 20 | 4.38 | Bullish |
| EMA 20 | 4.38 | Bullish |
| SMA 50 | 4.21 | Bullish |
| EMA 50 | 4.18 | Bullish |
| SMA 100 | 3.79 | Bullish |
| EMA 100 | 3.95 | Bullish |
| SMA 200 | 3.55 | Bullish |
| EMA 200 | – | n/a |
| RSI (14) | 60.15 | Neutral |
| MACD (12, 26) | 0.09 | Bullish |
| Momentum (12) | 1.83 | Bullish |
| Stochastic %K (14) | 52.94 | Neutral |
| Williams %R (14) | -47.06 | Neutral |
| CCI (20) | 57.06 | Neutral |
S3 4.36 | S2 4.40 | S1 4.42 | Pivot 4.46 | R1 4.48 | R2 4.52 | R3 4.54 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0064 | |
|
This payment: 0.0064 USD per share, ex-dividend 20 Aug 2026. On 20 Aug 2026 22.80% Share price that day 4.00 THB. Dividends in the 12 months up to that day: 0.9120 THB (0.2142 + 0.2111 + 0.2381 + 0.2486). Today, latest close 22 Oct 2026 20.54% Share price 4.44 THB. Dividends in the last 12 months: 0.9120 THB (0.2142 + 0.2111 + 0.2381 + 0.2486). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0063 | |
|
This payment: 0.0063 USD per share, ex-dividend 21 May 2026. On 21 May 2026 26.94% Share price that day 3.44 THB. Dividends in the 12 months up to that day: 0.9268 THB (0.2111 + 0.2381 + 0.2486 + 0.2290). Today, latest close 22 Oct 2026 20.54% Share price 4.44 THB. Dividends in the last 12 months: 0.9120 THB (0.2142 + 0.2111 + 0.2381 + 0.2486). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0071 | |
|
This payment: 0.0071 USD per share, ex-dividend 19 Feb 2026. On 19 Feb 2026 22.65% Share price that day 3.16 THB. Dividends in the 12 months up to that day: 0.7157 THB (0.2381 + 0.2486 + 0.2290). Today, latest close 22 Oct 2026 20.54% Share price 4.44 THB. Dividends in the last 12 months: 0.9120 THB (0.2142 + 0.2111 + 0.2381 + 0.2486). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0074 | |
|
This payment: 0.0074 USD per share, ex-dividend 20 Nov 2025. On 20 Nov 2025 12.00% Share price that day 3.98 THB. Dividends in the 12 months up to that day: 0.4776 THB (0.2486 + 0.2290). Today, latest close 22 Oct 2026 20.54% Share price 4.44 THB. Dividends in the last 12 months: 0.9120 THB (0.2142 + 0.2111 + 0.2381 + 0.2486). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0068 | |
|
This payment: 0.0068 USD per share, ex-dividend 21 Aug 2025. On 21 Aug 2025 5.53% Share price that day 4.14 THB. Dividends in the 12 months up to that day: 0.2290 THB. Today, latest close 22 Oct 2026 20.54% Share price 4.44 THB. Dividends in the last 12 months: 0.9120 THB (0.2142 + 0.2111 + 0.2381 + 0.2486). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in THB. Educational only, not financial advice.