Moshi Moshi Retail Corp. PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 34.750 | 35.000 | 34.500 | 34.750 | 34.750 | 190,372 |
| 2026-10-21 | 34.750 | 35.000 | 34.750 | 34.750 | 34.750 | 126,728 |
| 2026-10-20 | 35.000 | 35.500 | 34.750 | 34.750 | 34.750 | 219,578 |
| 2026-10-19 | 35.250 | 35.500 | 34.500 | 35.000 | 35.000 | 305,966 |
| 2026-10-15 | 35.250 | 35.500 | 34.750 | 35.250 | 35.250 | 421,400 |
| 2026-10-14 | 35.000 | 35.500 | 34.750 | 35.250 | 35.250 | 359,700 |
| 2026-10-12 | 35.000 | 35.500 | 34.500 | 35.000 | 35.000 | 378,800 |
| 2026-10-09 | 34.250 | 34.750 | 34.250 | 34.500 | 34.500 | 186,983 |
| 2026-10-08 | 34.250 | 34.750 | 34.250 | 34.500 | 34.500 | 208,631 |
| 2026-10-07 | 34.250 | 34.500 | 34.000 | 34.500 | 34.500 | 195,795 |
| 2026-10-06 | 34.500 | 34.500 | 34.000 | 34.000 | 34.000 | 392,403 |
| 2026-10-05 | 34.750 | 35.000 | 34.250 | 34.250 | 34.250 | 150,717 |
| 2026-10-02 | 34.250 | 34.750 | 34.250 | 34.500 | 34.500 | 235,677 |
| 2026-10-01 | 34.000 | 34.750 | 34.000 | 34.750 | 34.750 | 326,498 |
| 2026-09-30 | 34.250 | 34.250 | 33.750 | 34.250 | 34.250 | 590,100 |
| 2026-09-29 | 34.500 | 34.500 | 34.000 | 34.250 | 34.250 | 316,600 |
| 2026-09-28 | 34.500 | 34.500 | 33.750 | 34.250 | 34.250 | 583,100 |
| 2026-09-25 | 34.750 | 34.750 | 34.250 | 34.750 | 34.750 | 286,688 |
| 2026-09-24 | 35.500 | 35.500 | 34.500 | 34.750 | 34.750 | 904,698 |
| 2026-09-23 | 35.750 | 35.750 | 35.500 | 35.750 | 35.750 | 381,897 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.6400 THB |
| 2026-04-29 | 1.2200 THB |
| 2025-04-30 | 0.8000 THB |
| 2024-05-02 | 0.6000 THB |
| 2023-05-02 | 0.1100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.