Moong Pattana International Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.280	2.300	2.240	2.280	2.280	126,719
2026-10-21	2.300	2.300	2.280	2.280	2.280	24,200
2026-10-20	2.300	2.300	2.280	2.280	2.280	34,605
2026-10-19	2.280	2.300	2.280	2.300	2.300	48,505
2026-10-15	2.300	2.320	2.280	2.280	2.280	63,101
2026-10-14	2.300	2.300	2.280	2.300	2.300	11,700
2026-10-12	2.300	2.300	2.280	2.300	2.300	30,515
2026-10-09	2.300	2.320	2.300	2.300	2.300	137,400
2026-10-08	2.320	2.320	2.300	2.300	2.300	263,900
2026-10-07	2.280	2.320	2.280	2.300	2.300	95,148
2026-10-06	2.320	2.320	2.280	2.280	2.280	93,008
2026-10-05	2.320	2.340	2.300	2.320	2.320	69,254
2026-10-02	2.340	2.360	2.320	2.340	2.340	227,602
2026-10-01	2.300	2.340	2.300	2.340	2.340	276,402
2026-09-30	2.300	2.300	2.260	2.300	2.300	193,600
2026-09-29	2.300	2.320	2.280	2.320	2.320	373,900
2026-09-28	2.320	2.320	2.300	2.320	2.320	105,900
2026-09-25	2.320	2.320	2.300	2.320	2.320	168,966
2026-09-24	2.340	2.340	2.300	2.320	2.320	133,657
2026-09-23	2.280	2.340	2.280	2.320	2.320	486,789

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.