Mitsib Leasing Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.630	0.640	0.610	0.620	0.620	100,502
2026-10-21	0.630	0.650	0.600	0.610	0.610	92,201
2026-10-20	0.610	0.630	0.600	0.610	0.610	41,520
2026-10-19	0.610	0.630	0.590	0.610	0.610	115,136
2026-10-15	0.630	0.640	0.610	0.630	0.630	141,100
2026-10-14	0.600	0.640	0.600	0.630	0.630	85,700
2026-10-12	0.640	0.650	0.590	0.590	0.590	224,600
2026-10-09	0.630	0.640	0.630	0.630	0.630	112,202
2026-10-08	0.640	0.640	0.630	0.630	0.630	274,502
2026-10-07	0.640	0.640	0.630	0.630	0.630	221,200
2026-10-06	0.620	0.630	0.620	0.630	0.630	221,600
2026-10-05	0.640	0.640	0.620	0.640	0.640	70,600
2026-10-02	0.650	0.650	0.630	0.640	0.640	97,900
2026-10-01	0.620	0.630	0.620	0.630	0.630	140,562
2026-09-30	0.620	0.640	0.620	0.620	0.620	132,400
2026-09-29	0.630	0.630	0.620	0.620	0.620	19,100
2026-09-28	0.640	0.640	0.620	0.620	0.620	1,190,400
2026-09-25	0.640	0.650	0.640	0.650	0.650	47,567
2026-09-24	0.630	0.640	0.630	0.640	0.640	76,500
2026-09-23	0.630	0.640	0.630	0.630	0.630	114,900
2026-09-22	0.630	0.660	0.630	0.630	0.630	183,005

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.