Megachem (Thailand) Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.180	2.180	2.160	2.180	2.180	49,800
2026-10-21	2.140	2.200	2.140	2.200	2.200	127,000
2026-10-20	2.160	2.200	2.160	2.180	2.180	36,800
2026-10-19	2.180	2.240	2.140	2.200	2.200	227,900
2026-10-15	2.160	2.200	2.160	2.180	2.180	55,200
2026-10-14	2.180	2.180	2.140	2.180	2.180	40,100
2026-10-12	2.180	2.240	2.180	2.220	2.220	103,900
2026-10-09	2.220	2.240	2.200	2.220	2.220	31,702
2026-10-08	2.240	2.260	2.180	2.180	2.180	37,800
2026-10-07	2.220	2.240	2.200	2.240	2.240	41,400
2026-10-06	2.240	2.240	2.200	2.240	2.240	51,950
2026-10-05	2.220	2.280	2.220	2.240	2.240	22,600
2026-10-02	2.240	2.260	2.140	2.260	2.260	115,000
2026-10-01	2.240	2.280	2.220	2.280	2.280	8,300
2026-09-30	2.280	2.280	2.180	2.240	2.240	177,500
2026-09-29	2.300	2.300	2.260	2.300	2.300	13,400
2026-09-28	2.280	2.300	2.260	2.300	2.300	41,500
2026-09-25	2.320	2.320	2.260	2.300	2.300	90,900
2026-09-24	2.320	2.340	2.260	2.260	2.260	39,701
2026-09-23	2.280	2.320	2.260	2.320	2.320	129,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.