Millennium Grp Corp (Asia) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.600 | 6.650 | 6.500 | 6.550 | 6.550 | 1,879,981 |
| 2026-10-21 | 6.550 | 6.600 | 6.450 | 6.550 | 6.550 | 1,574,936 |
| 2026-10-20 | 6.750 | 6.800 | 6.500 | 6.600 | 6.600 | 2,746,460 |
| 2026-10-19 | 6.800 | 6.900 | 6.750 | 6.750 | 6.750 | 2,075,900 |
| 2026-10-15 | 6.800 | 6.850 | 6.700 | 6.800 | 6.800 | 2,941,122 |
| 2026-10-14 | 7.100 | 7.100 | 6.800 | 6.850 | 6.850 | 6,246,019 |
| 2026-10-12 | 7.350 | 7.450 | 7.050 | 7.100 | 7.100 | 7,922,690 |
| 2026-10-09 | 7.000 | 7.350 | 7.000 | 7.300 | 7.300 | 8,152,582 |
| 2026-10-08 | 7.250 | 7.400 | 6.950 | 7.000 | 7.000 | 11,014,589 |
| 2026-10-07 | 6.600 | 7.450 | 6.600 | 7.300 | 7.300 | 15,667,773 |
| 2026-10-06 | 6.650 | 6.750 | 6.550 | 6.550 | 6.550 | 4,002,484 |
| 2026-10-05 | 6.700 | 6.700 | 6.500 | 6.500 | 6.500 | 1,646,849 |
| 2026-10-02 | 6.450 | 6.750 | 6.450 | 6.750 | 6.750 | 2,592,451 |
| 2026-10-01 | 6.400 | 6.550 | 6.400 | 6.450 | 6.450 | 810,981 |
| 2026-09-30 | 6.700 | 6.750 | 6.400 | 6.450 | 6.450 | 3,982,400 |
| 2026-09-29 | 6.800 | 6.800 | 6.650 | 6.700 | 6.700 | 825,000 |
| 2026-09-28 | 6.800 | 6.850 | 6.750 | 6.800 | 6.800 | 915,300 |
| 2026-09-25 | 6.900 | 6.950 | 6.750 | 6.800 | 6.800 | 1,343,004 |
| 2026-09-24 | 6.950 | 7.000 | 6.800 | 6.850 | 6.850 | 2,768,111 |
| 2026-09-23 | 7.150 | 7.150 | 6.900 | 6.950 | 6.950 | 4,940,036 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.2400 THB |
| 2026-03-10 | 0.1100 THB |
| 2025-11-27 | 0.1400 THB |
| 2024-11-27 | 0.0900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.