MFEC PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.300	6.300	6.250	6.250	6.250	64,925
2026-10-21	6.200	6.300	6.200	6.250	6.250	260,301
2026-10-20	6.250	6.250	6.200	6.200	6.200	145,600
2026-10-19	6.200	6.300	6.200	6.200	6.200	171,600
2026-10-15	6.200	6.200	6.150	6.150	6.150	38,100
2026-10-14	6.200	6.250	6.150	6.150	6.150	200,000
2026-10-12	6.200	6.250	6.150	6.200	6.200	80,700
2026-10-09	6.250	6.250	6.200	6.200	6.200	104,300
2026-10-08	6.200	6.300	6.200	6.250	6.250	127,700
2026-10-07	6.200	6.250	6.200	6.200	6.200	43,305
2026-10-06	6.150	6.250	6.150	6.200	6.200	94,100
2026-10-05	6.200	6.200	6.150	6.150	6.150	106,900
2026-10-02	6.250	6.250	6.200	6.200	6.200	24,411
2026-10-01	6.200	6.250	6.200	6.200	6.200	41,828
2026-09-30	6.250	6.300	6.150	6.200	6.200	292,200
2026-09-29	6.250	6.300	6.200	6.250	6.250	179,700
2026-09-28	6.250	6.300	6.250	6.250	6.250	292,500
2026-09-25	6.250	6.300	6.250	6.250	6.250	91,706
2026-09-24	6.200	6.250	6.200	6.200	6.200	18,301
2026-09-23	6.250	6.250	6.200	6.200	6.200	121,101

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.