Meta Platforms, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	2.480	2.520	2.460	2.520	2.517	2,297,815
2026-05-04	2.500	2.500	2.500	2.500	2.497	0
2026-05-01	2.500	2.500	2.500	2.500	2.497	0
2026-04-30	2.740	2.760	2.500	2.500	2.497	3,937,800
2026-04-29	2.740	2.760	2.700	2.760	2.756	6,280
2026-04-28	2.720	2.760	2.720	2.760	2.756	46,881
2026-04-27	2.660	2.740	2.660	2.700	2.696	190,102

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.