Meta Platforms, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 6.150 | 6.150 | 6.000 | 6.050 | 6.041 | 1,807,709 |
| 2025-11-03 | 6.250 | 6.300 | 6.200 | 6.250 | 6.241 | 313,490 |
| 2025-10-31 | 6.500 | 6.500 | 6.400 | 6.500 | 6.490 | 726,273 |
| 2025-10-30 | 6.700 | 6.800 | 6.650 | 6.650 | 6.640 | 1,314,701 |
| 2025-10-29 | 7.250 | 7.250 | 7.200 | 7.200 | 7.189 | 46,753 |
| 2025-10-28 | 7.250 | 7.250 | 7.200 | 7.250 | 7.239 | 58,318 |
| 2025-10-27 | 7.150 | 7.250 | 7.150 | 7.250 | 7.239 | 42,387 |
| 2025-10-24 | 7.050 | 7.150 | 7.050 | 7.050 | 7.039 | 130,392 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0031 USD |
| 2026-03-16 | 0.0028 USD |
| 2025-12-15 | 0.0029 USD |
| 2025-09-22 | 0.0014 USD |
| 2025-06-16 | 0.0042 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.