Mena Transport Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 1.960 | 1.980 | 1.940 | 1.950 | 1.755 | 4,781,000 |
| 2021-11-08 | 1.890 | 1.970 | 1.880 | 1.970 | 1.773 | 31,721,900 |
| 2021-11-05 | 1.910 | 1.910 | 1.880 | 1.890 | 1.701 | 1,787,500 |
| 2021-11-04 | 1.900 | 1.920 | 1.870 | 1.900 | 1.710 | 2,442,400 |
| 2021-11-03 | 1.960 | 1.980 | 1.880 | 1.900 | 1.710 | 12,314,600 |
| 2021-11-02 | 1.950 | 1.970 | 1.910 | 1.920 | 1.728 | 6,091,900 |
| 2021-11-01 | 1.980 | 2.000 | 1.920 | 1.970 | 1.773 | 10,575,900 |
| 2021-10-29 | 1.980 | 2.000 | 1.970 | 1.980 | 1.782 | 2,086,100 |
| 2021-10-28 | 1.990 | 2.020 | 1.980 | 1.980 | 1.782 | 4,612,200 |
| 2021-10-27 | 1.990 | 2.040 | 1.970 | 1.990 | 1.791 | 13,133,400 |
| 2021-10-26 | 2.020 | 2.020 | 1.980 | 1.980 | 1.782 | 2,570,000 |
| 2021-10-25 | 1.990 | 2.040 | 1.960 | 1.990 | 1.791 | 7,575,100 |
| 2021-10-21 | 2.000 | 2.000 | 1.980 | 1.990 | 1.791 | 3,971,500 |
| 2021-10-20 | 2.000 | 2.000 | 1.960 | 1.980 | 1.782 | 3,553,400 |
| 2021-10-19 | 2.000 | 2.000 | 1.960 | 1.970 | 1.773 | 6,480,600 |
| 2021-10-18 | 2.020 | 2.020 | 1.990 | 2.000 | 1.800 | 3,451,000 |
| 2021-10-15 | 2.040 | 2.060 | 1.980 | 2.000 | 1.800 | 9,505,800 |
| 2021-10-14 | 2.020 | 2.060 | 2.020 | 2.040 | 1.836 | 3,125,300 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0150 THB |
| 2025-04-30 | 0.0300 THB |
| 2024-04-30 | 0.0300 THB |
| 2023-04-28 | 0.0300 THB |
| 2022-04-27 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.