Masstec Link Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 1.110 | 1.120 | 1.060 | 1.080 | 0.970 | 9,401,195 |
| 2025-11-03 | 1.200 | 1.210 | 1.110 | 1.130 | 1.015 | 13,981,410 |
| 2025-10-31 | 1.280 | 1.290 | 1.170 | 1.180 | 1.060 | 22,228,740 |
| 2025-10-30 | 1.330 | 1.350 | 1.250 | 1.270 | 1.141 | 17,850,660 |
| 2025-10-29 | 1.370 | 1.420 | 1.290 | 1.300 | 1.168 | 46,137,379 |
| 2025-10-28 | 1.320 | 1.460 | 1.290 | 1.330 | 1.195 | 91,310,680 |
| 2025-10-27 | 1.780 | 1.830 | 1.350 | 1.350 | 1.213 | 353,761,781 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.1400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.