Mfc Patong Heritage Property Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2026-10-12 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2026-10-09 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2026-10-08 | 1.690 | 1.690 | 1.600 | 1.600 | 1.600 | 300 |
| 2026-10-07 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2026-10-06 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2026-10-05 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2026-10-02 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 200 |
| 2026-10-01 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2026-09-30 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2026-09-29 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2026-09-28 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2026-09-24 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 801 |
| 2026-09-23 | 1.500 | 1.590 | 1.500 | 1.590 | 1.590 | 300 |
| 2026-09-22 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 100 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-09 | 0.0200 THB |
| 2020-03-11 | 0.0220 THB |
| 2019-08-28 | 0.1000 THB |
| 2019-05-27 | 0.1830 THB |
| 2019-03-08 | 0.1810 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.