Mfc Patong Heritage Property Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-15 | 1.290 | 1.300 | 1.290 | 1.300 | 1.300 | 16,900 |
| 2026-05-14 | 1.320 | 1.320 | 1.310 | 1.310 | 1.310 | 50,000 |
| 2026-05-13 | 1.220 | 1.220 | 1.210 | 1.210 | 1.210 | 600 |
| 2026-05-12 | 1.390 | 1.390 | 1.200 | 1.200 | 1.200 | 30,101 |
| 2026-05-11 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 100 |
| 2026-05-08 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 200 |
| 2026-05-07 | 1.190 | 1.250 | 1.190 | 1.230 | 1.230 | 10,400 |
| 2026-05-06 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 100 |
| 2026-05-05 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 2,600 |
| 2026-04-30 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 500 |
| 2026-04-29 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 500 |
| 2026-04-27 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 7,501 |
| 2026-04-24 | 1.190 | 1.200 | 1.180 | 1.200 | 1.200 | 29,600 |
| 2026-04-23 | 1.190 | 1.190 | 1.180 | 1.190 | 1.190 | 12,501 |
← NewerPage 2 of 2 · 74 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-09 | 0.0200 THB |
| 2020-03-11 | 0.0220 THB |
| 2019-08-28 | 0.1000 THB |
| 2019-05-27 | 0.1830 THB |
| 2019-03-08 | 0.1810 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.