L.P.N. Development Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.550	1.570	1.550	1.560	1.560	136,503
2026-10-21	1.570	1.570	1.550	1.570	1.570	141,865
2026-10-20	1.560	1.570	1.560	1.570	1.570	120,729
2026-10-19	1.570	1.590	1.570	1.570	1.570	473,167
2026-10-15	1.570	1.570	1.560	1.560	1.560	122,709
2026-10-14	1.560	1.570	1.550	1.570	1.570	214,705
2026-10-12	1.560	1.560	1.550	1.560	1.560	115,710
2026-10-09	1.560	1.570	1.550	1.570	1.570	123,915
2026-10-08	1.550	1.570	1.550	1.570	1.570	136,473
2026-10-07	1.550	1.570	1.550	1.570	1.570	81,050
2026-10-06	1.570	1.570	1.550	1.560	1.560	483,316
2026-10-05	1.550	1.570	1.550	1.570	1.570	212,612
2026-10-02	1.560	1.570	1.560	1.560	1.560	199,543
2026-10-01	1.560	1.570	1.550	1.560	1.560	98,900
2026-09-30	1.580	1.580	1.550	1.560	1.560	391,700
2026-09-29	1.590	1.590	1.570	1.580	1.580	263,100
2026-09-28	1.590	1.590	1.570	1.590	1.590	239,400
2026-09-25	1.570	1.600	1.560	1.600	1.600	627,261
2026-09-24	1.560	1.570	1.560	1.570	1.570	58,513
2026-09-23	1.550	1.570	1.550	1.570	1.570	225,385

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.