Ladprao General Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.580 | 3.580 | 3.560 | 3.560 | 3.560 | 34,905 |
| 2026-10-21 | 3.600 | 3.600 | 3.560 | 3.560 | 3.560 | 82,900 |
| 2026-10-20 | 3.600 | 3.600 | 3.560 | 3.600 | 3.600 | 36,821 |
| 2026-10-19 | 3.580 | 3.580 | 3.560 | 3.580 | 3.580 | 165,400 |
| 2026-10-15 | 3.560 | 3.600 | 3.560 | 3.580 | 3.580 | 44,900 |
| 2026-10-14 | 3.580 | 3.600 | 3.560 | 3.560 | 3.560 | 119,112 |
| 2026-10-12 | 3.600 | 3.600 | 3.560 | 3.580 | 3.580 | 63,628 |
| 2026-10-09 | 3.600 | 3.600 | 3.560 | 3.600 | 3.600 | 34,300 |
| 2026-10-08 | 3.600 | 3.600 | 3.560 | 3.600 | 3.600 | 32,300 |
| 2026-10-07 | 3.580 | 3.600 | 3.560 | 3.580 | 3.580 | 40,500 |
| 2026-10-06 | 3.580 | 3.600 | 3.560 | 3.580 | 3.580 | 41,923 |
| 2026-10-05 | 3.600 | 3.600 | 3.560 | 3.600 | 3.600 | 48,139 |
| 2026-10-02 | 3.600 | 3.620 | 3.540 | 3.600 | 3.600 | 107,627 |
| 2026-10-01 | 3.620 | 3.620 | 3.580 | 3.620 | 3.620 | 29,805 |
| 2026-09-30 | 3.620 | 3.620 | 3.580 | 3.600 | 3.600 | 35,100 |
| 2026-09-29 | 3.600 | 3.620 | 3.600 | 3.620 | 3.620 | 29,700 |
| 2026-09-28 | 3.600 | 3.620 | 3.580 | 3.620 | 3.620 | 32,600 |
| 2026-09-25 | 3.620 | 3.620 | 3.580 | 3.620 | 3.620 | 52,103 |
| 2026-09-24 | 3.620 | 3.620 | 3.580 | 3.600 | 3.600 | 25,207 |
| 2026-09-23 | 3.600 | 3.620 | 3.600 | 3.600 | 3.600 | 54,300 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0500 THB |
| 2026-04-27 | 0.1000 THB |
| 2025-11-27 | 0.0500 THB |
| 2025-08-25 | 0.0300 THB |
| 2025-05-06 | 0.1000 THB |
| 2024-11-28 | 0.0500 THB |
| 2024-08-29 | 0.0300 THB |
| 2024-05-02 | 0.0900 THB |
| 2023-11-28 | 0.0300 THB |
| 2023-08-29 | 0.0300 THB |
| 2023-05-02 | 0.1000 THB |
| 2022-11-23 | 0.0500 THB |
| 2022-08-23 | 0.1000 THB |
| 2022-05-05 | 0.1000 THB |
| 2021-11-23 | 0.1000 THB |
| 2021-08-24 | 0.1000 THB |
| 2021-05-05 | 0.1000 THB |
| 2020-08-27 | 0.0500 THB |
| 2020-04-30 | 0.0500 THB |
| 2019-11-26 | 0.0750 THB |
| 2019-04-30 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.