Loxley Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.770	1.800	1.760	1.770	1.770	2,948,653
2026-10-21	1.740	1.780	1.730	1.770	1.770	10,134,605
2026-10-20	1.770	1.800	1.710	1.720	1.720	10,162,645
2026-10-19	1.820	1.820	1.790	1.790	1.790	5,961,500
2026-10-15	1.870	1.870	1.790	1.810	1.810	6,133,500
2026-10-14	1.880	1.890	1.840	1.880	1.880	3,696,116
2026-10-12	1.840	1.880	1.840	1.850	1.850	6,332,710
2026-10-09	1.770	1.840	1.740	1.840	1.840	35,075,152
2026-10-08	1.840	1.840	1.770	1.770	1.770	4,272,950
2026-10-07	1.800	1.860	1.780	1.830	1.830	4,925,896
2026-10-06	1.820	1.840	1.780	1.780	1.780	2,823,300
2026-10-05	1.860	1.890	1.810	1.810	1.810	2,345,800
2026-10-02	1.860	1.880	1.830	1.860	1.860	3,849,817
2026-10-01	1.750	1.870	1.750	1.860	1.860	10,690,278
2026-09-30	1.840	1.850	1.730	1.750	1.750	11,070,500
2026-09-29	1.850	1.880	1.830	1.830	1.830	6,647,400
2026-09-28	1.890	1.890	1.850	1.850	1.850	6,779,700
2026-09-25	1.860	1.920	1.860	1.900	1.900	13,970,657
2026-09-24	1.880	1.960	1.860	1.880	1.880	29,421,814
2026-09-23	1.760	1.890	1.760	1.880	1.880	38,703,043

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.