Eli Lilly and Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1.480 | 1.580 | 1.460 | 1.570 | 1.565 | 36,500,930 |
| 2026-05-04 | 1.410 | 1.410 | 1.410 | 1.410 | 1.406 | 0 |
| 2026-05-01 | 1.410 | 1.410 | 1.410 | 1.410 | 1.406 | 0 |
| 2026-04-30 | 1.440 | 1.440 | 1.390 | 1.410 | 1.406 | 17,549,270 |
| 2026-04-29 | 1.430 | 1.450 | 1.420 | 1.440 | 1.436 | 7,242,372 |
| 2026-04-28 | 1.440 | 1.450 | 1.410 | 1.420 | 1.416 | 5,640,860 |
| 2026-04-27 | 1.470 | 1.470 | 1.420 | 1.440 | 1.436 | 8,614,705 |
| 2026-04-24 | 1.490 | 1.500 | 1.480 | 1.480 | 1.475 | 2,680,197 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0028 USD |
| 2026-05-15 | 0.0028 USD |
| 2026-02-13 | 0.0027 USD |
| 2025-11-14 | 0.0024 USD |
| 2025-08-15 | 0.0025 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.