Eli Lilly and Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.020 | 2.020 | 2.020 | 2.020 | 2.017 | 0 |
| 2026-07-27 | 2.000 | 2.040 | 2.000 | 2.020 | 2.017 | 2,280,222 |
| 2026-07-24 | 1.960 | 2.020 | 1.950 | 2.000 | 1.997 | 4,876,615 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0028 USD |
| 2026-05-15 | 0.0028 USD |
| 2026-02-13 | 0.0027 USD |
| 2025-11-14 | 0.0024 USD |
| 2025-08-15 | 0.0025 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.