LH Shopping Centers Leasehold historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	14.700	15.300	14.600	15.100	15.100	637,972
2026-10-21	14.600	14.600	14.400	14.600	14.600	739,156
2026-10-20	14.600	14.700	14.500	14.500	14.500	155,435
2026-10-19	14.400	14.700	14.300	14.600	14.600	215,166
2026-10-15	14.000	14.500	13.000	14.500	14.500	1,845,400
2026-10-14	14.500	14.600	14.000	14.100	14.100	1,447,200
2026-10-12	15.200	15.300	14.500	14.600	14.600	1,122,200
2026-10-09	15.300	15.300	15.100	15.300	15.300	322,000
2026-10-08	15.200	15.400	15.200	15.400	15.400	372,600
2026-10-07	15.200	15.300	15.200	15.200	15.200	141,100
2026-10-06	15.300	15.400	15.200	15.300	15.300	320,500
2026-10-05	15.600	15.600	15.300	15.300	15.300	153,500
2026-10-02	15.300	15.600	15.200	15.600	15.600	358,500
2026-10-01	15.500	15.500	15.200	15.300	15.300	159,800
2026-09-30	15.500	15.500	15.300	15.500	15.500	181,600
2026-09-29	15.500	15.500	15.400	15.500	15.500	496,600
2026-09-28	15.500	15.600	15.500	15.500	15.500	138,100
2026-09-25	15.500	15.600	15.400	15.600	15.600	324,370
2026-09-24	15.400	15.600	15.400	15.600	15.600	193,032
2026-09-23	15.300	15.500	15.300	15.400	15.400	60,069
2026-09-22	15.500	15.500	15.300	15.300	15.300	316,721

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.