LH Financial Group Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.230	1.250	1.230	1.240	1.240	4,959,045
2026-10-21	1.240	1.240	1.220	1.240	1.240	2,703,287
2026-10-20	1.240	1.250	1.230	1.240	1.240	2,466,688
2026-10-19	1.230	1.260	1.220	1.240	1.240	16,435,309
2026-10-15	1.220	1.230	1.200	1.230	1.230	5,611,400
2026-10-14	1.220	1.240	1.210	1.220	1.220	2,565,400
2026-10-12	1.210	1.220	1.210	1.210	1.210	647,300
2026-10-09	1.210	1.230	1.200	1.210	1.210	4,351,405
2026-10-08	1.230	1.230	1.200	1.220	1.220	2,126,350
2026-10-07	1.210	1.230	1.210	1.220	1.220	3,860,292
2026-10-06	1.210	1.220	1.210	1.210	1.210	287,372
2026-10-05	1.220	1.220	1.200	1.220	1.220	953,572
2026-10-02	1.220	1.220	1.210	1.220	1.220	971,104
2026-10-01	1.200	1.220	1.190	1.220	1.220	1,693,419
2026-09-30	1.230	1.230	1.190	1.210	1.210	9,786,600
2026-09-29	1.230	1.230	1.220	1.230	1.230	769,200
2026-09-28	1.250	1.250	1.220	1.230	1.230	4,529,700
2026-09-25	1.250	1.260	1.240	1.250	1.250	4,131,570
2026-09-24	1.260	1.260	1.240	1.260	1.260	5,126,237
2026-09-23	1.250	1.270	1.250	1.260	1.260	8,136,259

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.