Lenovo Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.200 | 5.300 | 4.980 | 5.200 | 5.200 | 226,190 |
| 2026-10-21 | 5.650 | 5.750 | 5.550 | 5.750 | 5.750 | 11,239 |
| 2026-10-20 | 5.650 | 5.750 | 5.450 | 5.600 | 5.600 | 13,465 |
| 2026-10-19 | 5.900 | 5.950 | 5.800 | 5.950 | 5.950 | 95,110 |
| 2026-10-15 | 5.700 | 5.750 | 5.550 | 5.550 | 5.550 | 127,720 |
| 2026-10-14 | 6.950 | 6.950 | 6.650 | 6.750 | 6.750 | 178,747 |
| 2026-10-12 | 7.000 | 7.100 | 7.000 | 7.050 | 7.050 | 314,770 |
| 2026-10-09 | 6.850 | 7.150 | 6.750 | 7.150 | 7.150 | 302,189 |
| 2026-10-08 | 7.400 | 7.400 | 7.050 | 7.100 | 7.100 | 267,065 |
| 2026-10-07 | 7.700 | 7.750 | 7.600 | 7.600 | 7.600 | 83,102 |
| 2026-10-06 | 7.750 | 7.750 | 7.700 | 7.700 | 7.700 | 2,347 |
| 2026-10-05 | 7.850 | 7.950 | 7.750 | 7.850 | 7.850 | 156,127 |
| 2026-10-02 | 7.350 | 7.450 | 7.350 | 7.350 | 7.350 | 3,700 |
| 2026-10-01 | 7.500 | 7.500 | 7.400 | 7.400 | 7.400 | 3,006 |
| 2026-09-30 | 7.700 | 7.700 | 7.450 | 7.450 | 7.450 | 6,016 |
| 2026-09-29 | 7.650 | 7.750 | 7.550 | 7.650 | 7.650 | 37,735 |
| 2026-09-28 | 7.700 | 7.900 | 7.650 | 7.650 | 7.650 | 125,148 |
| 2026-09-25 | 7.950 | 8.000 | 7.850 | 8.000 | 8.000 | 10,555 |
| 2026-09-24 | 7.700 | 7.950 | 7.700 | 7.950 | 7.950 | 29,119 |
| 2026-09-23 | 7.850 | 8.100 | 7.850 | 7.900 | 7.900 | 31,419 |
| 2026-09-22 | 7.950 | 7.950 | 7.850 | 7.900 | 7.900 | 41,190 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.0649 HKD |
| 2025-12-11 | 0.0161 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.