Lenovo Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 5.300 | 5.300 | 5.300 | 5.300 | 5.232 | 0 |
| 2026-07-27 | 5.300 | 5.300 | 5.200 | 5.300 | 5.232 | 4,363 |
| 2026-07-24 | 5.350 | 5.350 | 5.300 | 5.350 | 5.281 | 6,503 |
| 2026-07-23 | 5.750 | 5.750 | 5.450 | 5.450 | 5.380 | 37,676 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.0649 HKD |
| 2025-12-11 | 0.0161 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.